시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	311,000	2,500	+ 0.81%	38,128	12,082
11:39	311,000	2,500	+ 0.81%	38,057	12,060
11:38	311,000	2,500	+ 0.81%	37,610	11,921
11:37	311,500	3,000	+ 0.97%	37,533	11,897
11:36	311,000	2,500	+ 0.81%	37,133	11,772
11:35	312,500	4,000	+ 1.30%	37,027	11,739
11:34	313,000	4,500	+ 1.46%	36,872	11,691
11:33	312,000	3,500	+ 1.14%	36,788	11,665
11:32	311,500	3,000	+ 0.97%	36,750	11,653
11:31	311,500	3,000	+ 0.97%	36,613	11,610