시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	313,000	4,500	+ 1.46%	41,917	13,261
11:49	313,500	5,000	+ 1.62%	41,848	13,240
11:48	314,500	6,000	+ 1.95%	41,530	13,140
11:47	313,500	5,000	+ 1.62%	41,403	13,100
11:46	312,000	3,500	+ 1.14%	40,873	12,934
11:45	312,000	3,500	+ 1.14%	40,801	12,911
11:44	310,500	2,000	+ 0.65%	40,088	12,690
11:43	309,500	1,000	+ 0.32%	39,626	12,546
11:42	310,000	1,500	+ 0.49%	39,415	12,481
11:41	311,500	3,000	+ 0.97%	38,652	12,245