시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	314,500	6,000	+ 1.95%	43,182	13,659
11:59	314,500	6,000	+ 1.95%	43,146	13,648
11:58	314,500	6,000	+ 1.95%	43,101	13,634
11:57	315,000	6,500	+ 2.11%	43,038	13,614
11:56	315,000	6,500	+ 2.11%	42,967	13,591
11:55	315,000	6,500	+ 2.11%	42,824	13,546
11:54	315,000	6,500	+ 2.11%	42,678	13,500
11:53	315,000	6,500	+ 2.11%	42,512	13,448
11:52	314,000	5,500	+ 1.78%	42,435	13,424
11:51	313,500	5,000	+ 1.62%	42,401	13,413