시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	313,000	4,500	+ 1.46%	44,395	14,040
12:09	313,750	5,250	+ 1.70%	44,337	14,022
12:08	314,000	5,500	+ 1.78%	44,187	13,975
12:07	314,500	6,000	+ 1.95%	44,153	13,964
12:06	315,000	6,500	+ 2.11%	44,115	13,952
12:05	314,500	6,000	+ 1.95%	43,962	13,904
12:04	314,000	5,500	+ 1.78%	43,893	13,882
12:03	314,000	5,500	+ 1.78%	43,874	13,877
12:02	314,000	5,500	+ 1.78%	43,718	13,827
12:01	314,500	6,000	+ 1.95%	43,634	13,801