시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	326,500	18,000	+ 5.84%	86,212	27,591
15:09	326,000	17,500	+ 5.67%	86,010	27,525
15:08	326,500	18,000	+ 5.84%	85,732	27,434
15:07	327,000	18,500	+ 6.00%	85,407	27,328
15:06	327,500	19,000	+ 6.16%	85,139	27,240
15:05	327,500	19,000	+ 6.16%	84,970	27,185
15:04	327,000	18,500	+ 6.00%	84,845	27,144
15:03	327,000	18,500	+ 6.00%	84,616	27,069
15:02	328,000	19,500	+ 6.32%	84,263	26,954
15:01	328,000	19,500	+ 6.32%	83,914	26,839