시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	314,000	5,500	+ 1.78%	45,763	14,469
12:19	314,500	6,000	+ 1.95%	45,710	14,452
12:18	313,500	5,000	+ 1.62%	45,570	14,408
12:17	313,000	4,500	+ 1.46%	45,510	14,389
12:16	312,000	3,500	+ 1.14%	45,301	14,324
12:15	312,000	3,500	+ 1.14%	45,284	14,319
12:14	314,000	5,500	+ 1.78%	45,109	14,264
12:13	312,000	3,500	+ 1.14%	44,862	14,186
12:12	312,500	4,000	+ 1.30%	44,793	14,165
12:11	313,000	4,500	+ 1.46%	44,694	14,134