시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	317,000	8,500	+ 2.76%	47,361	14,972
12:29	316,500	8,000	+ 2.59%	47,280	14,947
12:28	315,500	7,000	+ 2.27%	46,763	14,783
12:27	316,500	8,000	+ 2.59%	46,733	14,774
12:26	314,750	6,250	+ 2.03%	46,531	14,710
12:25	314,500	6,000	+ 1.95%	46,383	14,664
12:24	314,000	5,500	+ 1.78%	46,196	14,605
12:23	315,000	6,500	+ 2.11%	46,107	14,577
12:22	315,000	6,500	+ 2.11%	46,071	14,565
12:21	314,000	5,500	+ 1.78%	45,940	14,524