시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	318,500	10,000	+ 3.24%	48,826	15,437
12:39	319,000	10,500	+ 3.40%	48,761	15,416
12:38	317,500	9,000	+ 2.92%	48,453	15,318
12:37	317,000	8,500	+ 2.76%	48,281	15,263
12:36	316,000	7,500	+ 2.43%	47,829	15,120
12:35	315,500	7,000	+ 2.27%	47,792	15,108
12:34	315,500	7,000	+ 2.27%	47,641	15,061
12:33	315,250	6,750	+ 2.19%	47,632	15,058
12:32	315,000	6,500	+ 2.11%	47,615	15,053
12:31	315,500	7,000	+ 2.27%	47,553	15,033