시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	320,000	11,500	+ 3.73%	49,602	15,685
12:49	320,500	12,000	+ 3.89%	49,591	15,681
12:48	320,500	12,000	+ 3.89%	49,561	15,672
12:47	319,500	11,000	+ 3.57%	49,397	15,619
12:46	319,000	10,500	+ 3.40%	49,204	15,558
12:45	319,000	10,500	+ 3.40%	49,185	15,551
12:44	319,500	11,000	+ 3.57%	49,173	15,548
12:43	319,500	11,000	+ 3.57%	49,039	15,505
12:42	319,500	11,000	+ 3.57%	49,014	15,497
12:41	320,000	11,500	+ 3.73%	48,952	15,477