시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	324,000	15,500	+ 5.02%	53,946	17,083
12:59	324,000	15,500	+ 5.02%	53,106	16,811
12:58	323,000	14,500	+ 4.70%	52,996	16,776
12:57	322,000	13,500	+ 4.38%	52,365	16,572
12:56	321,500	13,000	+ 4.21%	51,802	16,391
12:55	321,000	12,500	+ 4.05%	50,687	16,033
12:54	322,000	13,500	+ 4.38%	50,502	15,974
12:53	320,500	12,000	+ 3.89%	50,379	15,934
12:52	321,000	12,500	+ 4.05%	50,208	15,879
12:51	321,000	12,500	+ 4.05%	49,992	15,810