시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	324,500	16,000	+ 5.19%	58,232	18,474
13:09	324,500	16,000	+ 5.19%	57,920	18,373
13:08	325,000	16,500	+ 5.35%	57,806	18,336
13:07	323,500	15,000	+ 4.86%	56,417	17,886
13:06	325,000	16,500	+ 5.35%	55,864	17,707
13:05	325,000	16,500	+ 5.35%	55,730	17,663
13:04	325,500	17,000	+ 5.51%	55,560	17,608
13:03	326,500	18,000	+ 5.84%	55,440	17,569
13:02	326,000	17,500	+ 5.67%	54,742	17,341
13:01	325,000	16,500	+ 5.35%	54,384	17,225