시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	324,000	15,500	+ 5.02%	62,018	19,707
13:19	325,000	16,500	+ 5.35%	61,683	19,598
13:18	325,500	17,000	+ 5.51%	61,550	19,555
13:17	326,000	17,500	+ 5.67%	61,340	19,487
13:16	326,000	17,500	+ 5.67%	61,012	19,380
13:15	327,000	18,500	+ 6.00%	60,712	19,282
13:14	326,500	18,000	+ 5.84%	60,580	19,239
13:13	325,500	17,000	+ 5.51%	60,199	19,114
13:12	325,500	17,000	+ 5.51%	58,685	18,621
13:11	324,000	15,500	+ 5.02%	58,414	18,533