시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	326,000	17,500	+ 5.67%	64,174	20,408
13:29	326,000	17,500	+ 5.67%	64,045	20,366
13:28	326,000	17,500	+ 5.67%	63,846	20,302
13:27	326,500	18,000	+ 5.84%	63,625	20,230
13:26	327,000	18,500	+ 6.00%	63,426	20,165
13:25	326,500	18,000	+ 5.84%	63,229	20,100
13:24	325,000	16,500	+ 5.35%	62,967	20,015
13:23	326,000	17,500	+ 5.67%	62,756	19,947
13:22	325,000	16,500	+ 5.35%	62,613	19,900
13:21	324,000	15,500	+ 5.02%	62,127	19,742