시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	324,000	15,500	+ 5.02%	65,456	20,825
13:39	324,000	15,500	+ 5.02%	65,323	20,782
13:38	325,500	17,000	+ 5.51%	65,201	20,742
13:37	325,500	17,000	+ 5.51%	65,075	20,701
13:36	325,500	17,000	+ 5.51%	64,988	20,673
13:35	325,000	16,500	+ 5.35%	64,814	20,616
13:34	325,000	16,500	+ 5.35%	64,719	20,585
13:33	326,000	17,500	+ 5.67%	64,659	20,566
13:32	324,500	16,000	+ 5.19%	64,545	20,529
13:31	324,000	15,500	+ 5.02%	64,369	20,472