시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	323,000	14,500	+ 4.70%	66,898	21,292
13:49	324,000	15,500	+ 5.02%	66,799	21,260
13:48	325,000	16,500	+ 5.35%	66,678	21,221
13:47	325,000	16,500	+ 5.35%	66,611	21,199
13:46	324,000	15,500	+ 5.02%	66,494	21,161
13:45	324,500	16,000	+ 5.19%	66,297	21,097
13:44	324,500	16,000	+ 5.19%	66,253	21,083
13:43	324,000	15,500	+ 5.02%	65,946	20,984
13:42	324,000	15,500	+ 5.02%	65,846	20,951
13:41	323,500	15,000	+ 4.86%	65,657	20,890