시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	328,500	20,000	+ 6.48%	93,677	30,038
15:19	326,000	17,500	+ 5.67%	89,240	28,581
15:18	327,000	18,500	+ 6.00%	88,851	28,453
15:17	327,500	19,000	+ 6.16%	88,515	28,344
15:16	327,000	18,500	+ 6.00%	88,114	28,212
15:15	327,000	18,500	+ 6.00%	87,897	28,141
15:14	327,500	19,000	+ 6.16%	87,603	28,045
15:13	326,500	18,000	+ 5.84%	87,307	27,948
15:12	326,500	18,000	+ 5.84%	87,074	27,872
15:11	326,500	18,000	+ 5.84%	86,719	27,756