시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,510	95	+ 2.78%	172,183	601
13:36	3,505	90	+ 2.64%	172,105	601
13:35	3,500	85	+ 2.49%	172,099	601
13:33	3,510	95	+ 2.78%	171,948	600
13:32	3,510	95	+ 2.78%	171,928	600
13:31	3,502	87	+ 2.55%	171,789	600
13:30	3,502	87	+ 2.55%	170,682	596
13:28	3,510	95	+ 2.78%	168,643	589
13:27	3,515	100	+ 2.93%	168,603	588
13:26	3,515	100	+ 2.93%	168,598	588