시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,470	55	+ 1.61%	176,791	617
13:50	3,475	60	+ 1.76%	174,539	609
13:49	3,485	70	+ 2.05%	174,538	609
13:48	3,475	60	+ 1.76%	174,468	609
13:46	3,475	60	+ 1.76%	174,453	609
13:45	3,500	85	+ 2.49%	174,211	608
13:44	3,475	60	+ 1.76%	174,061	608
13:43	3,490	75	+ 2.20%	173,184	604
13:42	3,490	75	+ 2.20%	173,174	604
13:41	3,490	75	+ 2.20%	172,924	604