시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,460	45	+ 1.32%	181,695	634
14:06	3,465	50	+ 1.46%	179,061	625
14:03	3,465	50	+ 1.46%	179,020	625
14:02	3,465	50	+ 1.46%	178,199	622
14:00	3,465	50	+ 1.46%	178,007	621
13:59	3,485	70	+ 2.05%	177,787	620
13:58	3,485	70	+ 2.05%	177,518	620
13:54	3,490	75	+ 2.20%	176,888	617
13:53	3,470	55	+ 1.61%	176,824	617
13:52	3,470	55	+ 1.61%	176,815	617