시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,470	55	+ 1.61%	188,973	659
14:19	3,465	50	+ 1.46%	188,784	659
14:18	3,465	50	+ 1.46%	186,964	652
14:17	3,465	50	+ 1.46%	186,874	652
14:15	3,465	50	+ 1.46%	186,584	651
14:14	3,465	50	+ 1.46%	186,574	651
14:13	3,450	35	+ 1.03%	186,386	650
14:12	3,470	55	+ 1.61%	182,496	637
14:11	3,480	65	+ 1.90%	182,016	635
14:09	3,480	65	+ 1.90%	181,816	634