시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,465	50	+ 1.46%	191,441	668
14:33	3,490	75	+ 2.20%	190,441	664
14:32	3,485	70	+ 2.05%	190,391	664
14:31	3,470	55	+ 1.61%	190,087	663
14:29	3,480	65	+ 1.90%	190,008	663
14:27	3,485	70	+ 2.05%	189,912	662
14:26	3,475	60	+ 1.76%	189,518	661
14:25	3,470	55	+ 1.61%	189,469	661
14:23	3,470	55	+ 1.61%	189,043	659
14:22	3,470	55	+ 1.61%	189,002	659