시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,490	75	+ 2.20%	194,930	680
14:45	3,485	70	+ 2.05%	193,473	675
14:43	3,485	70	+ 2.05%	192,898	673
14:41	3,485	70	+ 2.05%	192,804	673
14:40	3,485	70	+ 2.05%	192,304	671
14:39	3,485	70	+ 2.05%	192,299	671
14:38	3,480	65	+ 1.90%	192,248	671
14:37	3,485	70	+ 2.05%	191,982	670
14:36	3,485	70	+ 2.05%	191,482	668
14:35	3,490	75	+ 2.20%	191,442	668