시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,505	90	+ 2.64%	198,656	693
14:56	3,480	65	+ 1.90%	198,599	693
14:55	3,500	85	+ 2.49%	198,549	693
14:54	3,500	85	+ 2.49%	198,548	693
14:53	3,500	85	+ 2.49%	198,495	692
14:52	3,500	85	+ 2.49%	198,485	692
14:50	3,490	75	+ 2.20%	197,854	690
14:49	3,490	75	+ 2.20%	197,798	690
14:48	3,490	75	+ 2.20%	196,116	684
14:47	3,480	65	+ 1.90%	195,616	682