시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,410	5	- 0.15%	12,304	42
09:05	3,435	20	+ 0.59%	10,824	37
09:04	3,425	10	+ 0.29%	10,374	35
09:03	3,405	10	- 0.29%	4,061	14
09:02	3,415	0	0.00%	3,500	12
09:01	3,415	0	0.00%	2,537	9
09:00	3,425	10	+ 0.29%	2,169	7