시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,465	50	+ 1.46%	37,886	131
09:15	3,460	45	+ 1.32%	35,965	124
09:14	3,465	50	+ 1.46%	35,518	122
09:13	3,460	45	+ 1.32%	33,823	117
09:12	3,435	20	+ 0.59%	29,801	103
09:11	3,460	45	+ 1.32%	27,942	96
09:10	3,440	25	+ 0.73%	26,779	92
09:09	3,505	90	+ 2.64%	25,444	88
09:08	3,460	45	+ 1.32%	15,363	53
09:07	3,440	25	+ 0.73%	14,151	48