시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,505	90	+ 2.64%	56,446	195
09:26	3,470	55	+ 1.61%	55,939	194
09:25	3,505	90	+ 2.64%	52,296	181
09:23	3,510	95	+ 2.78%	52,186	181
09:22	3,505	90	+ 2.64%	51,271	177
09:21	3,500	85	+ 2.49%	50,392	174
09:20	3,510	95	+ 2.78%	47,862	165
09:19	3,500	85	+ 2.49%	46,104	159
09:18	3,495	80	+ 2.34%	41,370	143
09:17	3,490	75	+ 2.20%	38,354	132