시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,500	85	+ 2.49%	63,472	220
09:41	3,490	75	+ 2.20%	62,185	215
09:40	3,490	75	+ 2.20%	62,180	215
09:38	3,495	80	+ 2.34%	61,860	214
09:36	3,480	65	+ 1.90%	61,717	214
09:35	3,475	60	+ 1.76%	61,587	213
09:31	3,495	80	+ 2.34%	61,227	212
09:30	3,505	90	+ 2.64%	60,787	211
09:29	3,480	65	+ 1.90%	59,035	205
09:28	3,500	85	+ 2.49%	56,628	196