시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,505	90	+ 2.64%	74,217	258
09:51	3,515	100	+ 2.93%	73,841	256
09:50	3,510	95	+ 2.78%	71,858	249
09:49	3,510	95	+ 2.78%	71,420	248
09:48	3,510	95	+ 2.78%	71,360	248
09:47	3,515	100	+ 2.93%	69,897	243
09:46	3,515	100	+ 2.93%	69,660	242
09:45	3,505	90	+ 2.64%	69,659	242
09:44	3,510	95	+ 2.78%	69,568	241
09:43	3,505	90	+ 2.64%	66,895	232