시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,505	90	+ 2.64%	78,211	272
10:02	3,515	100	+ 2.93%	77,024	268
10:00	3,515	100	+ 2.93%	77,023	268
09:59	3,500	85	+ 2.49%	76,975	267
09:58	3,500	85	+ 2.49%	76,127	264
09:57	3,515	100	+ 2.93%	75,554	262
09:56	3,520	105	+ 3.08%	75,325	262
09:55	3,510	95	+ 2.78%	74,799	260
09:54	3,500	85	+ 2.49%	74,723	259
09:53	3,515	100	+ 2.93%	74,423	258