시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,535	120	+ 3.51%	85,285	297
10:13	3,525	110	+ 3.22%	84,980	296
10:12	3,525	110	+ 3.22%	84,716	295
10:11	3,530	115	+ 3.37%	84,171	293
10:10	3,525	110	+ 3.22%	82,691	287
10:09	3,510	95	+ 2.78%	81,427	283
10:08	3,515	100	+ 2.93%	80,973	281
10:07	3,490	75	+ 2.20%	79,127	275
10:06	3,500	85	+ 2.49%	78,996	274
10:05	3,505	90	+ 2.64%	78,311	272