시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,515	100	+ 2.93%	91,823	320
10:24	3,515	100	+ 2.93%	91,822	320
10:23	3,515	100	+ 2.93%	91,722	319
10:22	3,515	100	+ 2.93%	91,406	318
10:20	3,520	105	+ 3.08%	91,023	317
10:19	3,525	110	+ 3.22%	91,003	317
10:18	3,535	120	+ 3.51%	90,989	317
10:17	3,535	120	+ 3.51%	90,974	317
10:16	3,515	100	+ 2.93%	90,847	316
10:15	3,535	120	+ 3.51%	90,497	315