시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,520	105	+ 3.08%	104,518	364
10:34	3,530	115	+ 3.37%	104,129	363
10:33	3,530	115	+ 3.37%	103,995	362
10:32	3,535	120	+ 3.51%	103,955	362
10:31	3,525	110	+ 3.22%	102,899	359
10:30	3,510	95	+ 2.78%	102,487	357
10:29	3,510	95	+ 2.78%	94,295	328
10:28	3,510	95	+ 2.78%	93,206	325
10:27	3,510	95	+ 2.78%	93,006	324
10:26	3,510	95	+ 2.78%	92,694	323