시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,510	95	+ 2.78%	122,062	426
10:46	3,485	70	+ 2.05%	121,951	425
10:44	3,500	85	+ 2.49%	121,168	423
10:43	3,500	85	+ 2.49%	121,098	422
10:42	3,520	105	+ 3.08%	114,341	399
10:41	3,535	120	+ 3.51%	114,245	398
10:39	3,525	110	+ 3.22%	112,067	391
10:38	3,525	110	+ 3.22%	111,047	387
10:37	3,500	85	+ 2.49%	110,816	386
10:36	3,515	100	+ 2.93%	104,828	365