시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,500	85	+ 2.49%	200,178	698
15:08	3,485	70	+ 2.05%	200,128	698
15:07	3,500	85	+ 2.49%	199,922	697
15:06	3,500	85	+ 2.49%	199,909	697
15:05	3,500	85	+ 2.49%	199,816	697
15:04	3,505	90	+ 2.64%	199,219	695
15:03	3,505	90	+ 2.64%	199,010	694
15:02	3,485	70	+ 2.05%	198,943	694
15:01	3,505	90	+ 2.64%	198,749	693
15:00	3,505	90	+ 2.64%	198,703	693