시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,490	75	+ 2.20%	124,986	436
10:59	3,490	75	+ 2.20%	124,984	436
10:58	3,490	75	+ 2.20%	124,954	436
10:57	3,505	90	+ 2.64%	124,924	436
10:55	3,520	105	+ 3.08%	124,735	435
10:54	3,520	105	+ 3.08%	124,734	435
10:53	3,520	105	+ 3.08%	124,615	435
10:52	3,510	95	+ 2.78%	124,232	433
10:51	3,510	95	+ 2.78%	124,163	433
10:50	3,480	65	+ 1.90%	123,054	429