시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,470	55	+ 1.61%	130,299	454
11:11	3,485	70	+ 2.05%	130,080	454
11:10	3,505	90	+ 2.64%	129,212	451
11:09	3,460	45	+ 1.32%	129,202	451
11:06	3,460	45	+ 1.32%	127,741	446
11:05	3,470	55	+ 1.61%	127,670	445
11:04	3,475	60	+ 1.76%	127,467	445
11:03	3,475	60	+ 1.76%	127,167	444
11:02	3,450	35	+ 1.03%	127,116	443
11:01	3,485	70	+ 2.05%	125,086	436