시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,465	50	+ 1.46%	131,748	459
11:23	3,460	45	+ 1.32%	131,562	459
11:22	3,465	50	+ 1.46%	131,152	457
11:21	3,480	65	+ 1.90%	131,048	457
11:20	3,485	70	+ 2.05%	130,991	457
11:18	3,480	65	+ 1.90%	130,880	456
11:17	3,480	65	+ 1.90%	130,871	456
11:16	3,485	70	+ 2.05%	130,866	456
11:15	3,485	70	+ 2.05%	130,865	456
11:14	3,470	55	+ 1.61%	130,839	456