시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,485	70	+ 2.05%	134,435	469
11:35	3,470	55	+ 1.61%	134,291	468
11:34	3,480	65	+ 1.90%	133,191	464
11:33	3,470	55	+ 1.61%	133,190	464
11:31	3,475	60	+ 1.76%	132,132	461
11:30	3,475	60	+ 1.76%	131,968	460
11:28	3,465	50	+ 1.46%	131,925	460
11:27	3,480	65	+ 1.90%	131,924	460
11:26	3,480	65	+ 1.90%	131,864	460
11:25	3,460	45	+ 1.32%	131,814	460