시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,515	100	+ 2.93%	147,442	514
11:51	3,490	75	+ 2.20%	139,482	486
11:48	3,490	75	+ 2.20%	139,481	486
11:47	3,470	55	+ 1.61%	137,930	481
11:45	3,470	55	+ 1.61%	137,174	478
11:44	3,450	35	+ 1.03%	137,096	478
11:41	3,465	50	+ 1.46%	135,350	472
11:39	3,470	55	+ 1.61%	135,050	471
11:38	3,485	70	+ 2.05%	134,850	470
11:37	3,490	75	+ 2.20%	134,700	470