시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,520	105	+ 3.08%	149,427	521
12:15	3,520	105	+ 3.08%	149,393	521
12:06	3,505	90	+ 2.64%	148,799	519
12:02	3,505	90	+ 2.64%	148,763	519
12:01	3,510	95	+ 2.78%	148,748	519
12:00	3,510	95	+ 2.78%	148,606	518
11:59	3,490	75	+ 2.20%	148,507	518
11:58	3,490	75	+ 2.20%	148,457	518
11:56	3,515	100	+ 2.93%	147,488	514
11:53	3,515	100	+ 2.93%	147,472	514