시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,520	105	+ 3.08%	150,685	525
12:31	3,525	110	+ 3.22%	150,652	525
12:30	3,530	115	+ 3.37%	150,600	525
12:26	3,520	105	+ 3.08%	150,466	525
12:25	3,525	110	+ 3.22%	150,434	525
12:22	3,525	110	+ 3.22%	150,433	525
12:21	3,530	115	+ 3.37%	150,374	524
12:20	3,520	105	+ 3.08%	149,481	521
12:19	3,515	100	+ 2.93%	149,478	521
12:17	3,510	95	+ 2.78%	149,428	521