시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,520	105	+ 3.08%	151,509	528
12:46	3,510	95	+ 2.78%	151,487	528
12:44	3,515	100	+ 2.93%	151,387	528
12:43	3,515	100	+ 2.93%	151,335	528
12:42	3,515	100	+ 2.93%	151,248	527
12:41	3,530	115	+ 3.37%	150,950	526
12:38	3,530	115	+ 3.37%	150,947	526
12:37	3,530	115	+ 3.37%	150,946	526
12:36	3,520	105	+ 3.08%	150,924	526
12:34	3,515	100	+ 2.93%	150,858	526