시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,495	80	+ 2.34%	165,930	579
13:06	3,500	85	+ 2.49%	164,654	575
13:05	3,500	85	+ 2.49%	164,467	574
13:02	3,510	95	+ 2.78%	161,981	565
13:01	3,510	95	+ 2.78%	161,878	565
12:58	3,525	110	+ 3.22%	161,383	563
12:57	3,535	120	+ 3.51%	159,216	556
12:56	3,525	110	+ 3.22%	158,460	553
12:53	3,525	110	+ 3.22%	152,262	531
12:49	3,520	105	+ 3.08%	152,257	531