시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,510	95	+ 2.78%	168,553	588
13:24	3,510	95	+ 2.78%	168,424	588
13:23	3,515	100	+ 2.93%	168,418	588
13:20	3,515	100	+ 2.93%	168,318	587
13:15	3,485	70	+ 2.05%	167,877	586
13:14	3,485	70	+ 2.05%	167,735	585
13:13	3,485	70	+ 2.05%	167,015	583
13:12	3,515	100	+ 2.93%	166,015	579
13:11	3,490	75	+ 2.20%	165,990	579
13:09	3,490	75	+ 2.20%	165,931	579