시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	95	+ 2.78%	205,249	716
15:19	3,510	95	+ 2.78%	203,919	711
15:18	3,515	100	+ 2.93%	203,555	710
15:17	3,500	85	+ 2.49%	203,137	709
15:15	3,505	90	+ 2.64%	203,087	708
15:14	3,505	90	+ 2.64%	202,178	705
15:13	3,505	90	+ 2.64%	202,158	705
15:12	3,505	90	+ 2.64%	201,693	704
15:11	3,500	85	+ 2.49%	200,651	700
15:10	3,485	70	+ 2.05%	200,341	699