시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,927	73	- 3.65%	632	1
09:08	1,927	73	- 3.65%	580	1
09:06	1,993	7	- 0.35%	290	1
09:03	1,970	30	- 1.50%	84	0
09:02	2,000	0	0.00%	42	0
09:01	2,010	10	+ 0.50%	24	0
09:00	2,060	60	+ 3.00%	5	0