시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,991	9	- 0.45%	1,436	3
09:37	1,968	32	- 1.60%	1,434	3
09:32	1,988	12	- 0.60%	1,178	2
09:24	1,988	12	- 0.60%	1,148	2
09:20	1,961	39	- 1.95%	1,147	2
09:18	1,962	38	- 1.90%	1,130	2
09:17	1,960	40	- 2.00%	642	1
09:15	1,929	71	- 3.55%	641	1
09:14	1,961	39	- 1.95%	639	1
09:12	1,962	38	- 1.90%	633	1