시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,975	25	- 1.25%	2,880	6
10:13	1,993	7	- 0.35%	2,211	4
10:03	1,993	7	- 0.35%	2,207	4
10:00	1,994	6	- 0.30%	2,179	4
09:54	1,994	6	- 0.30%	2,159	4
09:53	1,994	6	- 0.30%	2,154	4
09:49	1,993	7	- 0.35%	2,153	4
09:48	1,991	9	- 0.45%	1,481	3
09:47	1,991	9	- 0.45%	1,459	3
09:43	1,991	9	- 0.45%	1,441	3