시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,025	25	+ 1.25%	22,001	44
10:56	2,025	25	+ 1.25%	21,997	44
10:52	2,015	15	+ 0.75%	21,881	44
10:50	2,015	15	+ 0.75%	21,880	44
10:34	2,050	50	+ 2.50%	21,876	44
10:33	2,045	45	+ 2.25%	20,626	42
10:32	2,040	40	+ 2.00%	14,298	29
10:31	2,050	50	+ 2.50%	12,798	25
10:30	1,993	7	- 0.35%	11,034	22
10:25	1,986	14	- 0.70%	9,034	18