시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,980	20	- 1.00%	23,349	47
13:43	1,975	25	- 1.25%	23,338	47
12:55	1,990	10	- 0.50%	23,266	47
12:48	1,973	27	- 1.35%	23,265	47
12:33	1,968	32	- 1.60%	23,264	47
12:32	1,967	33	- 1.65%	23,237	47
12:28	1,994	6	- 0.30%	23,230	47
12:13	1,996	4	- 0.20%	22,378	45
12:02	1,999	1	- 0.05%	22,324	45
11:15	2,005	5	+ 0.25%	22,124	45